NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17270.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17270000 | 2024-04-25 11:43AM EDT | 2024-05-02 | 216.42 | 119.90 | 135.30 | 0.00 | - | - | 0 | 30.27% |
| NDXP240503C17270000 | 2024-04-26 9:50AM EDT | 2024-05-03 | 473.85 | 168.00 | 183.20 | 0.00 | - | 3 | 5 | 30.89% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17270000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 43.39 | 42.80 | 46.50 | +5.36 | +14.09% | 13 | 2 | 18.84% |
| NDXP240503P17270000 | 2024-05-01 1:53PM EDT | 2024-05-03 | 115.69 | 83.40 | 98.70 | +49.29 | +74.23% | 1 | 4 | 23.78% |
| NDX240517P17270000 | 2024-04-26 12:37PM EDT | 2024-05-17 | 132.30 | 216.30 | 225.80 | 0.00 | - | 6 | 6 | 17.26% |
© 2024 Yahoo. All rights reserved.